RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,021 Value ($000) $239 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 13,923 Value ($000) $390 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 13,273 Value ($000) $347 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 13,159 Value ($000) $288 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 13,142 Value ($000) $306 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 12,486 Value ($000) $246 Avg Close $19.69 Range $17.22 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,021	$239	$27.91	$23.37 - $31.98
Q3 2024	13,923	$390	$28.24	$24.66 - $32.82
Q2 2024	13,273	$347	$20.80	$18.75 - $26.22
Q1 2024	13,159	$288	$21.43	$19.46 - $23.65
Q4 2023	13,142	$306	$20.12	$16.94 - $24.33
Q3 2023	12,486	$246	$19.69	$17.22 - $23.08