RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,704 Value ($000) $1 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 116,604 Value ($000) $2 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 115,904 Value ($000) $2 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 115,904 Value ($000) $2 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 113,904 Value ($000) $3 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 112,204 Value ($000) $3 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 113,404 Value ($000) $3 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 123,069 Value ($000) $3 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 123,069 Value ($000) $3 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 125,828 Value ($000) $2 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 127,628 Value ($000) $3 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 142,283 Value ($000) $3 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 117,706 Value ($000) $2 Avg Close $17.74 Range $14.75 - $25.50