RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $1 Avg Close $14.75 Range $10.43 - $18.69

Q2 2025

Shares 3,433 Value ($000) $54 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 2,745 Value ($000) $52 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 1,800 Value ($000) $43 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 355 Value ($000) $10 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 244 Value ($000) $6 Avg Close $20.80 Range $18.75 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$1	$14.75	$10.43 - $18.69
Q2 2025	3,433	$54	$15.16	$12.19 - $19.65
Q1 2025	2,745	$52	$21.88	$17.50 - $26.92
Q4 2024	1,800	$43	$27.91	$23.37 - $31.98
Q3 2024	355	$10	$28.24	$24.66 - $32.82
Q2 2024	244	$6	$20.80	$18.75 - $26.22