RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,265 Value ($000) $196 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 9,955 Value ($000) $237 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 10,761 Value ($000) $301 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 10,831 Value ($000) $283 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 12,108 Value ($000) $265 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 16,902 Value ($000) $393 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 44,522 Value ($000) $878 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 46,089 Value ($000) $1,045 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 51,054 Value ($000) $1,003 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 37,955 Value ($000) $653 Avg Close $17.74 Range $14.75 - $25.50