RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,382 Value ($000) $140 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 6,730 Value ($000) $157 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 6,730 Value ($000) $133 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 6,377 Value ($000) $145 Avg Close $20.14 Range $17.14 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,382	$140	$21.43	$19.46 - $23.65
Q4 2023	6,730	$157	$20.12	$16.94 - $24.33
Q3 2023	6,730	$133	$19.69	$17.22 - $23.08
Q2 2023	6,377	$145	$20.14	$17.14 - $23.74