RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 154,752 Value ($000) $4,047 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 157,267 Value ($000) $3,439 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 121,872 Value ($000) $2,835 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 93,341 Value ($000) $1,842 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 64,908 Value ($000) $1,471 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 26,669 Value ($000) $515 Avg Close $19.19 Range $16.35 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	154,752	$4,047	$20.80	$18.75 - $26.22
Q1 2024	157,267	$3,439	$21.43	$19.46 - $23.65
Q4 2023	121,872	$2,835	$20.12	$16.94 - $24.33
Q3 2023	93,341	$1,842	$19.69	$17.22 - $23.08
Q2 2023	64,908	$1,471	$20.14	$17.14 - $23.74
Q1 2023	26,669	$515	$19.19	$16.35 - $22.11