RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $34 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 3,298 Value ($000) $49 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 2,597 Value ($000) $41 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 2,322 Value ($000) $44 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 2,726 Value ($000) $65 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 2,465 Value ($000) $68 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 1,580 Value ($000) $41 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 66 Value ($000) $1 Avg Close $21.43 Range $19.46 - $23.65