RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 900 Value ($000) $14 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 5,100 Value ($000) $97 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 9,900 Value ($000) $236 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 7,100 Value ($000) $199 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 3,500 Value ($000) $92 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 21,400 Value ($000) $0 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 45,900 Value ($000) $1 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 52,000 Value ($000) $1 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 46,700 Value ($000) $1 Avg Close $20.14 Range $17.14 - $23.74