RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,406 Value ($000) $624 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 48,682 Value ($000) $749 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 42,857 Value ($000) $674 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 37,440 Value ($000) $715 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 30,097 Value ($000) $718 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 28,245 Value ($000) $791 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 26,725 Value ($000) $699 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 21,207 Value ($000) $464 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 19,069 Value ($000) $444 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 36,318 Value ($000) $717 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 33,770 Value ($000) $766 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 79,633 Value ($000) $1,564 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 88,019 Value ($000) $1,514 Avg Close $17.74 Range $14.75 - $25.50