RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,488 Value ($000) $765 Avg Close $14.75 Range $10.43 - $18.69
Q2 2025
Shares 27,472 Value ($000) $432 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 11,212 Value ($000) $214 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 24,330 Value ($000) $580 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 9,511 Value ($000) $266 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 19,378 Value ($000) $507 Avg Close $20.80 Range $18.75 - $26.22
Q4 2023
Shares 11,095 Value ($000) $258 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 78,646 Value ($000) $1,552 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 80,561 Value ($000) $1,826 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 86,771 Value ($000) $1,704 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 93,705 Value ($000) $1,612 Avg Close $17.74 Range $14.75 - $25.50