RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,113 Value ($000) $128 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 26,165 Value ($000) $397 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 61,777 Value ($000) $984 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 26,208 Value ($000) $496 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 26,897 Value ($000) $648 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 23,178 Value ($000) $647 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 20,759 Value ($000) $538 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 20,960 Value ($000) $458 Avg Close $21.43 Range $19.46 - $23.65
Q1 2023
Shares 78,472 Value ($000) $1,541 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 18,708 Value ($000) $322 Avg Close $17.74 Range $14.75 - $25.50