RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,057 Value ($000) $1,492 Avg Close $14.75 Range $10.43 - $18.69
Q4 2024
Shares 391,434 Value ($000) $9,332 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 536,104 Value ($000) $15,011 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 1,171,665 Value ($000) $30,639 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 1,093,379 Value ($000) $23,912 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 1,098,649 Value ($000) $25,555 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 868,821 Value ($000) $17,142 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 222,281 Value ($000) $5,039 Avg Close $20.14 Range $17.14 - $23.74