RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,454 Value ($000) $17,019 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 984,360 Value ($000) $15,139 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 1,110,925 Value ($000) $17,464 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 794,989 Value ($000) $15,184 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 958,248 Value ($000) $22,845 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 1,067,067 Value ($000) $29,878 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 726,212 Value ($000) $18,990 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 612,273 Value ($000) $13,390 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 604,701 Value ($000) $14,065 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 774,397 Value ($000) $15,279 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 391,602 Value ($000) $8,878 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 205,847 Value ($000) $4,043 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 777,863 Value ($000) $13,379 Avg Close $17.74 Range $14.75 - $25.50