RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211,797 Value ($000) $27,957 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 1,690,369 Value ($000) $25,998 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 1,732,618 Value ($000) $27,237 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 1,572,783 Value ($000) $30,040 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 1,344,198 Value ($000) $32,046 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 1,463,802 Value ($000) $40,986 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 1,246,599 Value ($000) $32,599 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 1,097,869 Value ($000) $24,010 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 1,226,577 Value ($000) $28,530 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 917,450 Value ($000) $18,101 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 980,920 Value ($000) $22,237 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 968,890 Value ($000) $19,029 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 862,731 Value ($000) $14,839 Avg Close $17.74 Range $14.75 - $25.50