RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,788 Value ($000) $971 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 81,576 Value ($000) $1,255 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 89,384 Value ($000) $1,405 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 93,803 Value ($000) $1,792 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 87,822 Value ($000) $2,094 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 74,244 Value ($000) $2,079 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 65,867 Value ($000) $1,722 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 63,444 Value ($000) $1,388 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 57,728 Value ($000) $1,343 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 58,765 Value ($000) $1,159 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 46,626 Value ($000) $1,057 Avg Close $20.14 Range $17.14 - $23.74
Q4 2022
Shares 93,366 Value ($000) $1,606 Avg Close $17.74 Range $14.75 - $25.50