RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 650,037 Value ($000) $12,416 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 1,517,931 Value ($000) $36,187 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 1,227,064 Value ($000) $34,358 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 763,462 Value ($000) $19,965 Avg Close $20.80 Range $18.75 - $26.22

Q4 2022

Shares 129,611 Value ($000) $2,229 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	650,037	$12,416	$21.88	$17.50 - $26.92
Q4 2024	1,517,931	$36,187	$27.91	$23.37 - $31.98
Q3 2024	1,227,064	$34,358	$28.24	$24.66 - $32.82
Q2 2024	763,462	$19,965	$20.80	$18.75 - $26.22
Q4 2022	129,611	$2,229	$17.74	$14.75 - $25.50