RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358,000 Value ($000) $17,165 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 1,490,000 Value ($000) $22,916 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 1,542,000 Value ($000) $24,240 Avg Close $15.16 Range $12.19 - $19.65
Q4 2024
Shares 2,764,000 Value ($000) $65,894 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 3,126,000 Value ($000) $87,528 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 3,279,000 Value ($000) $85,746 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 3,520,000 Value ($000) $76,982 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 3,219,400 Value ($000) $74,883 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 3,063,000 Value ($000) $60,433 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 2,769,000 Value ($000) $62,773 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 2,423,000 Value ($000) $47,588 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 250,000 Value ($000) $4,300 Avg Close $17.74 Range $14.75 - $25.50