RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,868 Value ($000) $1,932 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 147,737 Value ($000) $2,272 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 108,720 Value ($000) $1,709 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 130,909 Value ($000) $2,500 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 138,434 Value ($000) $3,300 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 82,130 Value ($000) $2,300 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 67,789 Value ($000) $1,773 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 77,380 Value ($000) $1,692 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 79,753 Value ($000) $1,855 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 79,454 Value ($000) $1,568 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 73,038 Value ($000) $1,656 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 31,879 Value ($000) $626 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 31,664 Value ($000) $545 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,868	$1,932	$14.75	$10.43 - $18.69
Q3 2025	147,737	$2,272	$16.12	$13.85 - $18.09
Q2 2025	108,720	$1,709	$15.16	$12.19 - $19.65
Q1 2025	130,909	$2,500	$21.88	$17.50 - $26.92
Q4 2024	138,434	$3,300	$27.91	$23.37 - $31.98
Q3 2024	82,130	$2,300	$28.24	$24.66 - $32.82
Q2 2024	67,789	$1,773	$20.80	$18.75 - $26.22
Q1 2024	77,380	$1,692	$21.43	$19.46 - $23.65
Q4 2023	79,753	$1,855	$20.12	$16.94 - $24.33
Q3 2023	79,454	$1,568	$19.69	$17.22 - $23.08
Q2 2023	73,038	$1,656	$20.14	$17.14 - $23.74
Q1 2023	31,879	$626	$19.19	$16.35 - $22.11
Q4 2022	31,664	$545	$17.74	$14.75 - $25.50