RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,261 Value ($000) $912 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 66,125 Value ($000) $1,852 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 95,697 Value ($000) $2,502 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 106,917 Value ($000) $2,338 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 128,606 Value ($000) $2,991 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 17,700 Value ($000) $349 Avg Close $19.69 Range $17.22 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,261	$912	$27.91	$23.37 - $31.98
Q3 2024	66,125	$1,852	$28.24	$24.66 - $32.82
Q2 2024	95,697	$2,502	$20.80	$18.75 - $26.22
Q1 2024	106,917	$2,338	$21.43	$19.46 - $23.65
Q4 2023	128,606	$2,991	$20.12	$16.94 - $24.33
Q3 2023	17,700	$349	$19.69	$17.22 - $23.08