RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $1 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 216,695 Value ($000) $3,333 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 731,600 Value ($000) $11,501 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 854,986 Value ($000) $16,330 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 852,493 Value ($000) $20,323 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 852,441 Value ($000) $23,868 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 443,386 Value ($000) $11,595 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 441,611 Value ($000) $9,658 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 436,311 Value ($000) $10,149 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 319,717 Value ($000) $6,308 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 215,942 Value ($000) $4,895 Avg Close $20.14 Range $17.14 - $23.74