RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,005 Value ($000) $11,224 Avg Close $14.75 Range $10.43 - $18.69

Q1 2025

Shares 2,730,665 Value ($000) $52 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 2,375,410 Value ($000) $57 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 1,867,080 Value ($000) $52 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 1,628,080 Value ($000) $43 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 104,430 Value ($000) $2 Avg Close $21.43 Range $19.46 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,005	$11,224	$14.75	$10.43 - $18.69
Q1 2025	2,730,665	$52	$21.88	$17.50 - $26.92
Q4 2024	2,375,410	$57	$27.91	$23.37 - $31.98
Q3 2024	1,867,080	$52	$28.24	$24.66 - $32.82
Q2 2024	1,628,080	$43	$20.80	$18.75 - $26.22
Q1 2024	104,430	$2	$21.43	$19.46 - $23.65