RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $183 Avg Close $14.75 Range $10.43 - $18.69
Q4 2024
Shares 8,614 Value ($000) $205 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 8,257 Value ($000) $231 Avg Close $28.24 Range $24.66 - $32.82
Q1 2024
Shares 10,145 Value ($000) $222 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 10,214 Value ($000) $238 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 14,091 Value ($000) $278 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 14,699 Value ($000) $333 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 15,020 Value ($000) $295 Avg Close $19.19 Range $16.35 - $22.11