RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,064 Value ($000) $367 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 29,292 Value ($000) $451 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 43,975 Value ($000) $691 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 42,273 Value ($000) $807 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 44,321 Value ($000) $1,057 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 44,031 Value ($000) $1,233 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 38,935 Value ($000) $1,018 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 38,197 Value ($000) $835 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 53,954 Value ($000) $1,255 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 55,364 Value ($000) $1,092 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 54,873 Value ($000) $1,244 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 31,836 Value ($000) $625 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 35,891 Value ($000) $617 Avg Close $17.74 Range $14.75 - $25.50