RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,899 Value ($000) $1,339 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 106,067 Value ($000) $1,631 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 88,403 Value ($000) $1,390 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 97,982 Value ($000) $1,871 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 100,087 Value ($000) $2,386 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 112,513 Value ($000) $3,150 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 114,591 Value ($000) $2,997 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 116,932 Value ($000) $2,557 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 123,285 Value ($000) $2,868 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 129,093 Value ($000) $2,547 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 141,524 Value ($000) $3,208 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 133,548 Value ($000) $2,623 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 131,914 Value ($000) $2,269 Avg Close $17.74 Range $14.75 - $25.50