RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,807 Value ($000) $200 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 18,000 Value ($000) $277 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 18,000 Value ($000) $283 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 11,000 Value ($000) $210 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 9,157 Value ($000) $218 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 10,000 Value ($000) $280 Avg Close $28.24 Range $24.66 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,807	$200	$14.75	$10.43 - $18.69
Q3 2025	18,000	$277	$16.12	$13.85 - $18.09
Q2 2025	18,000	$283	$15.16	$12.19 - $19.65
Q1 2025	11,000	$210	$21.88	$17.50 - $26.92
Q4 2024	9,157	$218	$27.91	$23.37 - $31.98
Q3 2024	10,000	$280	$28.24	$24.66 - $32.82