RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,229 Value ($000) $215 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 13,259 Value ($000) $290 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 13,259 Value ($000) $308 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 13,259 Value ($000) $262 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 13,259 Value ($000) $301 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 13,259 Value ($000) $260 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 13,259 Value ($000) $228 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,229	$215	$20.80	$18.75 - $26.22
Q1 2024	13,259	$290	$21.43	$19.46 - $23.65
Q4 2023	13,259	$308	$20.12	$16.94 - $24.33
Q3 2023	13,259	$262	$19.69	$17.22 - $23.08
Q2 2023	13,259	$301	$20.14	$17.14 - $23.74
Q1 2023	13,259	$260	$19.19	$16.35 - $22.11
Q4 2022	13,259	$228	$17.74	$14.75 - $25.50