RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 98,659 Value ($000) $2,295 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 277,226 Value ($000) $5,470 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 567,557 Value ($000) $12,867 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 470,365 Value ($000) $9,238 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 295,479 Value ($000) $5,082 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	98,659	$2,295	$20.12	$16.94 - $24.33
Q3 2023	277,226	$5,470	$19.69	$17.22 - $23.08
Q2 2023	567,557	$12,867	$20.14	$17.14 - $23.74
Q1 2023	470,365	$9,238	$19.19	$16.35 - $22.11
Q4 2022	295,479	$5,082	$17.74	$14.75 - $25.50