RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876,488 Value ($000) $49,008 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 3,858,378 Value ($000) $59,352 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 3,611,478 Value ($000) $56,780 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 3,471,479 Value ($000) $66,320 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 3,362,721 Value ($000) $80,185 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 3,055,229 Value ($000) $85,563 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 2,613,235 Value ($000) $68,350 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 2,529,867 Value ($000) $55,336 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 2,449,778 Value ($000) $56,989 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 2,335,432 Value ($000) $46,084 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 2,241,295 Value ($000) $50,810 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 1,606,186 Value ($000) $31,546 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 1,505,327 Value ($000) $26 Avg Close $17.74 Range $14.75 - $25.50