RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 320,015 Value ($000) $8,368 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 356,242 Value ($000) $7,791 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 368,994 Value ($000) $8,583 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 375,419 Value ($000) $7,407 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 383,044 Value ($000) $8,684 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 385,297 Value ($000) $7,567 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 412,201 Value ($000) $7,090 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	320,015	$8,368	$20.80	$18.75 - $26.22
Q1 2024	356,242	$7,791	$21.43	$19.46 - $23.65
Q4 2023	368,994	$8,583	$20.12	$16.94 - $24.33
Q3 2023	375,419	$7,407	$19.69	$17.22 - $23.08
Q2 2023	383,044	$8,684	$20.14	$17.14 - $23.74
Q1 2023	385,297	$7,567	$19.19	$16.35 - $22.11
Q4 2022	412,201	$7,090	$17.74	$14.75 - $25.50