RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,651 Value ($000) $173 Avg Close $14.75 Range $10.43 - $18.69

Q1 2025

Shares 137 Value ($000) $2 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 97 Value ($000) $2 Avg Close $27.91 Range $23.37 - $31.98

Q1 2023

Shares 2,045 Value ($000) $38 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 14,415 Value ($000) $238 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,651	$173	$14.75	$10.43 - $18.69
Q1 2025	137	$2	$21.88	$17.50 - $26.92
Q4 2024	97	$2	$27.91	$23.37 - $31.98
Q1 2023	2,045	$38	$19.19	$16.35 - $22.11
Q4 2022	14,415	$238	$17.74	$14.75 - $25.50