RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,175 Value ($000) $1 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 21,958 Value ($000) $0 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 80,929 Value ($000) $1 Avg Close $15.16 Range $12.19 - $19.65
Q1 2024
Shares 56,002 Value ($000) $1 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 10,492 Value ($000) $0 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 55,077 Value ($000) $1 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 12,954 Value ($000) $0 Avg Close $20.14 Range $17.14 - $23.74