RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,957 Value ($000) $176 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 32,127 Value ($000) $494 Avg Close $16.12 Range $13.85 - $18.09

Q1 2025

Shares 13,287 Value ($000) $254 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 14,087 Value ($000) $336 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 13,689 Value ($000) $383 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 14,620 Value ($000) $382 Avg Close $20.80 Range $18.75 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,957	$176	$14.75	$10.43 - $18.69
Q3 2025	32,127	$494	$16.12	$13.85 - $18.09
Q1 2025	13,287	$254	$21.88	$17.50 - $26.92
Q4 2024	14,087	$336	$27.91	$23.37 - $31.98
Q3 2024	13,689	$383	$28.24	$24.66 - $32.82
Q2 2024	14,620	$382	$20.80	$18.75 - $26.22