Ticker: RXO CUSIP: 74982T103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,078,164 | $16,949 | $15.16 | $12.19 - $19.65 |
| Q4 2024 | 1,188,838 | $28,342 | $27.91 | $23.37 - $31.98 |
| Q3 2024 | 1,238,238 | $34,671 | $28.24 | $24.66 - $32.82 |
| Q2 2024 | 992,022 | $25,941 | $20.80 | $18.75 - $26.22 |
| Q1 2024 | 1,089,255 | $23,822 | $21.43 | $19.46 - $23.65 |
| Q4 2023 | 1,042,563 | $24,250 | $20.12 | $16.94 - $24.33 |
| Q3 2023 | 1,059,067 | $20,895 | $19.69 | $17.22 - $23.08 |
| Q2 2023 | 1,066,244 | $24,172 | $20.14 | $17.14 - $23.74 |
| Q1 2023 | 1,014,552 | $19,926 | $19.19 | $16.35 - $22.11 |
| Q4 2022 | 975,286 | $16,775 | $17.74 | $14.75 - $25.50 |