RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,522 Value ($000) $171 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 18,135 Value ($000) $279 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 20,183 Value ($000) $317 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 21,138 Value ($000) $404 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 20,790 Value ($000) $496 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 20,337 Value ($000) $569 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 18,029 Value ($000) $471 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 19,531 Value ($000) $427 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 20,887 Value ($000) $486 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 19,647 Value ($000) $388 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 16,282 Value ($000) $369 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 15,159 Value ($000) $298 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 11,915 Value ($000) $205 Avg Close $17.74 Range $14.75 - $25.50