RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,598 Value ($000) $0 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 10,823 Value ($000) $0 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 10,774 Value ($000) $0 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 10,592 Value ($000) $0 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 10,561 Value ($000) $0 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 10,528 Value ($000) $0 Avg Close $21.43 Range $19.46 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,598	$0	$15.16	$12.19 - $19.65
Q1 2025	10,823	$0	$21.88	$17.50 - $26.92
Q4 2024	10,774	$0	$27.91	$23.37 - $31.98
Q3 2024	10,592	$0	$28.24	$24.66 - $32.82
Q2 2024	10,561	$0	$20.80	$18.75 - $26.22
Q1 2024	10,528	$0	$21.43	$19.46 - $23.65