RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,322 Value ($000) $1,420 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 331,328 Value ($000) $5,208 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 202,623 Value ($000) $3,870 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 69,352 Value ($000) $1,653 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 53,530 Value ($000) $1,499 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 29,246 Value ($000) $765 Avg Close $20.80 Range $18.75 - $26.22

Q4 2023

Shares 53,900 Value ($000) $1,254 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 24,711 Value ($000) $488 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 48,315 Value ($000) $1,095 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 16,457 Value ($000) $323 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 242,842 Value ($000) $4,177 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,322	$1,420	$16.12	$13.85 - $18.09
Q2 2025	331,328	$5,208	$15.16	$12.19 - $19.65
Q1 2025	202,623	$3,870	$21.88	$17.50 - $26.92
Q4 2024	69,352	$1,653	$27.91	$23.37 - $31.98
Q3 2024	53,530	$1,499	$28.24	$24.66 - $32.82
Q2 2024	29,246	$765	$20.80	$18.75 - $26.22
Q4 2023	53,900	$1,254	$20.12	$16.94 - $24.33
Q3 2023	24,711	$488	$19.69	$17.22 - $23.08
Q2 2023	48,315	$1,095	$20.14	$17.14 - $23.74
Q1 2023	16,457	$323	$19.19	$16.35 - $22.11
Q4 2022	242,842	$4,177	$17.74	$14.75 - $25.50