RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,318 Value ($000) $756 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 43,891 Value ($000) $995 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 67,572 Value ($000) $1,327 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 148,891 Value ($000) $2,561 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,318	$756	$19.69	$17.22 - $23.08
Q2 2023	43,891	$995	$20.14	$17.14 - $23.74
Q1 2023	67,572	$1,327	$19.19	$16.35 - $22.11
Q4 2022	148,891	$2,561	$17.74	$14.75 - $25.50