RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,333 Value ($000) $0 Avg Close $15.16 Range $12.19 - $19.65

Q4 2023

Shares 16,577 Value ($000) $0 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 27,907 Value ($000) $1 Avg Close $19.69 Range $17.22 - $23.08

Q1 2023

Shares 260,954 Value ($000) $5 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 20,389 Value ($000) $0 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,333	$0	$15.16	$12.19 - $19.65
Q4 2023	16,577	$0	$20.12	$16.94 - $24.33
Q3 2023	27,907	$1	$19.69	$17.22 - $23.08
Q1 2023	260,954	$5	$19.19	$16.35 - $22.11
Q4 2022	20,389	$0	$17.74	$14.75 - $25.50