RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,100 Value ($000) $396 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 158,500 Value ($000) $3,687 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 196,700 Value ($000) $3,881 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 234,800 Value ($000) $5,323 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 141,300 Value ($000) $2,775 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 75,500 Value ($000) $1,299 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,100	$396	$21.43	$19.46 - $23.65
Q4 2023	158,500	$3,687	$20.12	$16.94 - $24.33
Q3 2023	196,700	$3,881	$19.69	$17.22 - $23.08
Q2 2023	234,800	$5,323	$20.14	$17.14 - $23.74
Q1 2023	141,300	$2,775	$19.19	$16.35 - $22.11
Q4 2022	75,500	$1,299	$17.74	$14.75 - $25.50