RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Hauser Brothers GmbH's Holding History (CIK: 0001508236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,100 Value ($000) $253 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 119,100 Value ($000) $2,275 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 131,100 Value ($000) $3,125 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 202,100 Value ($000) $5,659 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 202,100 Value ($000) $5,285 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 202,100 Value ($000) $4,420 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 239,100 Value ($000) $5,561 Avg Close $20.12 Range $16.94 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,100	$253	$15.16	$12.19 - $19.65
Q1 2025	119,100	$2,275	$21.88	$17.50 - $26.92
Q4 2024	131,100	$3,125	$27.91	$23.37 - $31.98
Q3 2024	202,100	$5,659	$28.24	$24.66 - $32.82
Q2 2024	202,100	$5,285	$20.80	$18.75 - $26.22
Q1 2024	202,100	$4,420	$21.43	$19.46 - $23.65
Q4 2023	239,100	$5,561	$20.12	$16.94 - $24.33