RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,669 Value ($000) $147 Avg Close $14.75 Range $10.43 - $18.69

Q2 2025

Shares 15,593 Value ($000) $245 Avg Close $15.16 Range $12.19 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,669	$147	$14.75	$10.43 - $18.69
Q2 2025	15,593	$245	$15.16	$12.19 - $19.65