RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,694 Value ($000) $4,167 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 395,998 Value ($000) $6,090 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 356,918 Value ($000) $5,611 Avg Close $15.16 Range $12.19 - $19.65

Q4 2024

Shares 19,830 Value ($000) $473 Avg Close $27.91 Range $23.37 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,694	$4,167	$14.75	$10.43 - $18.69
Q3 2025	395,998	$6,090	$16.12	$13.85 - $18.09
Q2 2025	356,918	$5,611	$15.16	$12.19 - $19.65
Q4 2024	19,830	$473	$27.91	$23.37 - $31.98