RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,290 Value ($000) $5,666 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 479,337 Value ($000) $7,372 Avg Close $16.12 Range $13.85 - $18.09

Q2 2023

Shares 31,401 Value ($000) $712 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 37,506 Value ($000) $737 Avg Close $19.19 Range $16.35 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,290	$5,666	$14.75	$10.43 - $18.69
Q3 2025	479,337	$7,372	$16.12	$13.85 - $18.09
Q2 2023	31,401	$712	$20.14	$17.14 - $23.74
Q1 2023	37,506	$737	$19.19	$16.35 - $22.11