Ticker: RXO CUSIP: 74982T103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,568 | $310 | $14.75 | $10.43 - $18.69 |
| Q3 2025 | 20,428 | $345 | $16.12 | $13.85 - $18.09 |
| Q2 2025 | 19,767 | $332 | $15.16 | $12.19 - $19.65 |
| Q1 2025 | 14,711 | $281 | $21.88 | $17.50 - $26.92 |
| Q4 2024 | 18,115 | $432 | $27.91 | $23.37 - $31.98 |
| Q3 2024 | 12,241 | $343 | $28.24 | $24.66 - $32.82 |
| Q2 2024 | 12,095 | $316 | $20.80 | $18.75 - $26.22 |
| Q1 2024 | 10,582 | $231 | $21.43 | $19.46 - $23.65 |
| Q4 2023 | 10,479 | $244 | $20.12 | $16.94 - $24.33 |
| Q3 2023 | 10,467 | $207 | $19.69 | $17.22 - $23.08 |