RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,899 Value ($000) $347 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 27,633 Value ($000) $545 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 27,633 Value ($000) $626 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 27,633 Value ($000) $543 Avg Close $19.19 Range $16.35 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,899	$347	$20.12	$16.94 - $24.33
Q3 2023	27,633	$545	$19.69	$17.22 - $23.08
Q2 2023	27,633	$626	$20.14	$17.14 - $23.74
Q1 2023	27,633	$543	$19.19	$16.35 - $22.11