RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,478 Value ($000) $951 Avg Close $21.43 Range $19.46 - $23.65

Q4 2023

Shares 29,576 Value ($000) $688 Avg Close $20.12 Range $16.94 - $24.33

Q3 2023

Shares 23,475 Value ($000) $463 Avg Close $19.69 Range $17.22 - $23.08

Q2 2023

Shares 10,780 Value ($000) $244 Avg Close $20.14 Range $17.14 - $23.74

Q1 2023

Shares 11,059 Value ($000) $217 Avg Close $19.19 Range $16.35 - $22.11

Q4 2022

Shares 12,606 Value ($000) $0 Avg Close $17.74 Range $14.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,478	$951	$21.43	$19.46 - $23.65
Q4 2023	29,576	$688	$20.12	$16.94 - $24.33
Q3 2023	23,475	$463	$19.69	$17.22 - $23.08
Q2 2023	10,780	$244	$20.14	$17.14 - $23.74
Q1 2023	11,059	$217	$19.19	$16.35 - $22.11
Q4 2022	12,606	$0	$17.74	$14.75 - $25.50