RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $32 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 2,910 Value ($000) $45 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 2,960 Value ($000) $47 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 3,310 Value ($000) $63 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 3,360 Value ($000) $80 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 3,435 Value ($000) $96 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 3,935 Value ($000) $103 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 4,060 Value ($000) $89 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 4,060 Value ($000) $94 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 4,110 Value ($000) $81 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 4,110 Value ($000) $93 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 4,260 Value ($000) $84 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 4,260 Value ($000) $73 Avg Close $17.74 Range $14.75 - $25.50