RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,829 Value ($000) $1,350 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 19,861 Value ($000) $305 Avg Close $16.12 Range $13.85 - $18.09

Q4 2024

Shares 17,662 Value ($000) $421 Avg Close $27.91 Range $23.37 - $31.98

Q1 2024

Shares 12,397 Value ($000) $271 Avg Close $21.43 Range $19.46 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,829	$1,350	$14.75	$10.43 - $18.69
Q3 2025	19,861	$305	$16.12	$13.85 - $18.09
Q4 2024	17,662	$421	$27.91	$23.37 - $31.98
Q1 2024	12,397	$271	$21.43	$19.46 - $23.65