RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 426 Value ($000) $7 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 426 Value ($000) $7 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 426 Value ($000) $8 Avg Close $21.88 Range $17.50 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	426	$7	$16.12	$13.85 - $18.09
Q2 2025	426	$7	$15.16	$12.19 - $19.65
Q1 2025	426	$8	$21.88	$17.50 - $26.92