RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $14.75 Range $10.43 - $18.69

Q4 2024

Shares 37 Value ($000) $1 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 37 Value ($000) $1 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 37 Value ($000) $1 Avg Close $20.80 Range $18.75 - $26.22

Q1 2024

Shares 37 Value ($000) $1 Avg Close $21.43 Range $19.46 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$14.75	$10.43 - $18.69
Q4 2024	37	$1	$27.91	$23.37 - $31.98
Q3 2024	37	$1	$28.24	$24.66 - $32.82
Q2 2024	37	$1	$20.80	$18.75 - $26.22
Q1 2024	37	$1	$21.43	$19.46 - $23.65